FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 34 Value ($000) $2 Avg Close $48.00 Range $44.22 - $52.36

Q4 2013

Shares 34 Value ($000) $2 Avg Close $46.55 Range $42.28 - $49.22

Q3 2013

Shares 34 Value ($000) $2 Avg Close $40.61 Range $35.21 - $44.06

Q2 2013

Shares 34 Value ($000) $2 Avg Close $35.36 Range $33.59 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	34	$2	$48.00	$44.22 - $52.36
Q4 2013	34	$2	$46.55	$42.28 - $49.22
Q3 2013	34	$2	$40.61	$35.21 - $44.06
Q2 2013	34	$2	$35.36	$33.59 - $37.17