FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 138,868 Value ($000) $1,943 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 91,595 Value ($000) $11,165 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 101,722 Value ($000) $13,280 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 124,008 Value ($000) $17,882 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 128,780 Value ($000) $20,875 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 83,510 Value ($000) $17,246 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 84,846 Value ($000) $16,365 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 78,584 Value ($000) $14,709 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 80,543 Value ($000) $13,431 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 82,295 Value ($000) $12,092 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 90,245 Value ($000) $9,842 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 89,735 Value ($000) $9,511 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 81,775 Value ($000) $6,728 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 111,475 Value ($000) $13,093 Avg Close $105.74 Range $88.21 - $116.00
Q3 2018
Shares 127,424 Value ($000) $12,233 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 138,656 Value ($000) $13,421 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 107,238 Value ($000) $9,931 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 133,394 Value ($000) $11,557 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 86,735 Value ($000) $9,060 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 105,823 Value ($000) $10,593 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 100,183 Value ($000) $9,398 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 79,787 Value ($000) $7,352 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 93,390 Value ($000) $7,201 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 96,990 Value ($000) $6,788 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 101,110 Value ($000) $6,738 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 105,300 Value ($000) $6,956 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 106,200 Value ($000) $6,666 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 109,210 Value ($000) $6,884 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 104,490 Value ($000) $5,965 Avg Close $51.25 Range $43.91 - $56.36
Q4 2014
Shares 107,350 Value ($000) $5,595 Avg Close $47.29 Range $41.77 - $49.89
Q3 2014
Shares 101,230 Value ($000) $4,999 Avg Close $45.88 Range $42.66 - $52.20
Q2 2014
Shares 100,550 Value ($000) $5,529 Avg Close $49.07 Range $46.05 - $51.87
Q1 2014
Shares 83,200 Value ($000) $4,492 Avg Close $48.00 Range $44.22 - $52.36
Q4 2013
Shares 83,060 Value ($000) $4,348 Avg Close $46.55 Range $42.28 - $49.22
Q3 2013
Shares 85,600 Value ($000) $3,992 Avg Close $40.61 Range $35.21 - $44.06
Q2 2013
Shares 92,230 Value ($000) $3,549 Avg Close $35.36 Range $33.59 - $37.17