FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 313 Value ($000) $31 Avg Close $95.86 Range $81.36 - $103.44

Q4 2018

Shares 313 Value ($000) $27 Avg Close $88.70 Range $77.22 - $97.80

Q3 2018

Shares 313 Value ($000) $30 Avg Close $97.62 Range $92.55 - $103.58

Q2 2018

Shares 313 Value ($000) $30 Avg Close $93.50 Range $86.14 - $100.43

Q1 2018

Shares 258 Value ($000) $24 Avg Close $89.12 Range $81.59 - $95.87

Q3 2016

Shares 789 Value ($000) $61 Avg Close $70.30 Range $62.96 - $75.11

Q2 2014

Shares 247 Value ($000) $14 Avg Close $49.07 Range $46.05 - $51.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	313	$31	$95.86	$81.36 - $103.44
Q4 2018	313	$27	$88.70	$77.22 - $97.80
Q3 2018	313	$30	$97.62	$92.55 - $103.58
Q2 2018	313	$30	$93.50	$86.14 - $100.43
Q1 2018	258	$24	$89.12	$81.59 - $95.87
Q3 2016	789	$61	$70.30	$62.96 - $75.11
Q2 2014	247	$14	$49.07	$46.05 - $51.87