FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 402,156 Value ($000) $5,626 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 566,688 Value ($000) $69,074 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 146,910 Value ($000) $19,179 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 4,433 Value ($000) $639 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 4,433 Value ($000) $719 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 14,892 Value ($000) $3,075 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 14,643 Value ($000) $2,824 Avg Close $194.69 Range $182.21 - $202.62
Q4 2013
Shares 90,500 Value ($000) $4,738 Avg Close $46.55 Range $42.28 - $49.22
Q3 2013
Shares 110,200 Value ($000) $5,139 Avg Close $40.61 Range $35.21 - $44.06
Q2 2013
Shares 57,802 Value ($000) $2,224 Avg Close $35.36 Range $33.59 - $37.17