FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,089 Value ($000) $204 Avg Close $181.61 Range $163.50 - $195.17

Q1 2021

Shares 1,256 Value ($000) $209 Avg Close $159.91 Range $141.82 - $178.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,089	$204	$181.61	$163.50 - $195.17
Q1 2021	1,256	$209	$159.91	$141.82 - $178.12