FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,869 Value ($000) $959 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 2,557 Value ($000) $334 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 3,254 Value ($000) $469 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 3,489 Value ($000) $566 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 2,213 Value ($000) $457 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 2,052 Value ($000) $396 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 2,052 Value ($000) $384 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 2,052 Value ($000) $342 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 1,743 Value ($000) $256 Avg Close $128.36 Range $106.78 - $145.23
Q2 2020
Shares 7,710 Value ($000) $817 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 5,902 Value ($000) $486 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 38,585 Value ($000) $4,532 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 38,800 Value ($000) $3,752 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 23,716 Value ($000) $2,316 Avg Close $98.24 Range $91.90 - $105.15