FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 319 Value ($000) $30 Avg Close $89.12 Range $81.59 - $95.87

Q4 2017

Shares 122,255 Value ($000) $10,592 Avg Close $91.38 Range $83.23 - $101.64

Q3 2017

Shares 340,483 Value ($000) $35,567 Avg Close $95.63 Range $88.59 - $101.13

Q2 2017

Shares 345,529 Value ($000) $34,587 Avg Close $90.84 Range $84.67 - $99.71

Q1 2017

Shares 354,036 Value ($000) $33,212 Avg Close $90.31 Range $84.50 - $93.52

Q4 2016

Shares 463,232 Value ($000) $42,682 Avg Close $78.18 Range $69.23 - $88.48

Q3 2016

Shares 460,388 Value ($000) $35,501 Avg Close $70.30 Range $62.96 - $75.11

Q2 2016

Shares 527,792 Value ($000) $36,940 Avg Close $66.03 Range $60.96 - $69.86

Q1 2016

Shares 519,622 Value ($000) $34,628 Avg Close $60.95 Range $53.61 - $65.12

Q4 2015

Shares 549,880 Value ($000) $36,325 Avg Close $62.70 Range $56.82 - $66.25

Q3 2015

Shares 343,968 Value ($000) $21,591 Avg Close $59.24 Range $53.62 - $61.83

Q2 2015

Shares 348,229 Value ($000) $21,949 Avg Close $57.13 Range $53.00 - $61.09

Q1 2015

Shares 356,016 Value ($000) $20,325 Avg Close $51.25 Range $43.91 - $56.36

Q4 2014

Shares 1,768 Value ($000) $92 Avg Close $47.29 Range $41.77 - $49.89

Q3 2014

Shares 93,318 Value ($000) $4,608 Avg Close $45.88 Range $42.66 - $52.20

Q2 2014

Shares 156,240 Value ($000) $8,592 Avg Close $49.07 Range $46.05 - $51.87

Q1 2014

Shares 194,661 Value ($000) $10,510 Avg Close $48.00 Range $44.22 - $52.36

Q4 2013

Shares 192,518 Value ($000) $10,078 Avg Close $46.55 Range $42.28 - $49.22

Q3 2013

Shares 157,404 Value ($000) $7,340 Avg Close $40.61 Range $35.21 - $44.06

Q2 2013

Shares 161,016 Value ($000) $6,195,896 Avg Close $35.36 Range $33.59 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	319	$30	$89.12	$81.59 - $95.87
Q4 2017	122,255	$10,592	$91.38	$83.23 - $101.64
Q3 2017	340,483	$35,567	$95.63	$88.59 - $101.13
Q2 2017	345,529	$34,587	$90.84	$84.67 - $99.71
Q1 2017	354,036	$33,212	$90.31	$84.50 - $93.52
Q4 2016	463,232	$42,682	$78.18	$69.23 - $88.48
Q3 2016	460,388	$35,501	$70.30	$62.96 - $75.11
Q2 2016	527,792	$36,940	$66.03	$60.96 - $69.86
Q1 2016	519,622	$34,628	$60.95	$53.61 - $65.12
Q4 2015	549,880	$36,325	$62.70	$56.82 - $66.25
Q3 2015	343,968	$21,591	$59.24	$53.62 - $61.83
Q2 2015	348,229	$21,949	$57.13	$53.00 - $61.09
Q1 2015	356,016	$20,325	$51.25	$43.91 - $56.36
Q4 2014	1,768	$92	$47.29	$41.77 - $49.89
Q3 2014	93,318	$4,608	$45.88	$42.66 - $52.20
Q2 2014	156,240	$8,592	$49.07	$46.05 - $51.87
Q1 2014	194,661	$10,510	$48.00	$44.22 - $52.36
Q4 2013	192,518	$10,078	$46.55	$42.28 - $49.22
Q3 2013	157,404	$7,340	$40.61	$35.21 - $44.06
Q2 2013	161,016	$6,195,896	$35.36	$33.59 - $37.17