FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 58,926 Value ($000) $824 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 54,692 Value ($000) $6,666 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 51,016 Value ($000) $6,660 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 50,674 Value ($000) $7,307 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 52,523 Value ($000) $8,514 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 51,853 Value ($000) $10,708 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 52,460 Value ($000) $10,118 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 53,879 Value ($000) $10,085 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 55,404 Value ($000) $9,239 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 56,650 Value ($000) $8,324 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 57,947 Value ($000) $6,320 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 57,020 Value ($000) $6,044 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 57,710 Value ($000) $4,748 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 57,796 Value ($000) $6,788 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 57,213 Value ($000) $5,532 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 56,201 Value ($000) $5,488 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 56,806 Value ($000) $5,707 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 65,738 Value ($000) $5,713 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 64,131 Value ($000) $6,157 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 63,392 Value ($000) $6,136 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 62,248 Value ($000) $5,765 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 60,179 Value ($000) $5,214 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 63,502 Value ($000) $6,633 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 63,877 Value ($000) $6,394 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 64,040 Value ($000) $6,008 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 64,758 Value ($000) $5,967 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 66,869 Value ($000) $5,157 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 65,447 Value ($000) $4,581 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 65,747 Value ($000) $4,238 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 65,068 Value ($000) $4,298 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 64,823 Value ($000) $4,069 Avg Close $59.24 Range $53.62 - $61.83