FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100 Value ($000) $1 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 19,299 Value ($000) $2,352 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 19,299 Value ($000) $2,519 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 19,588 Value ($000) $2,824 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 20,774 Value ($000) $3,367 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 20,551 Value ($000) $4,244 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 25,134 Value ($000) $4,847 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 25,760 Value ($000) $4,822 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 25,660 Value ($000) $4,278 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 25,948 Value ($000) $3,812 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 28,410 Value ($000) $3,099 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 78,850 Value ($000) $8,357 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 85,713 Value ($000) $7,052 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 87,863 Value ($000) $10,320 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 97,485 Value ($000) $9,426 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 108,622 Value ($000) $10,607 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 110,467 Value ($000) $11,097 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 110,807 Value ($000) $9,629 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 106,905 Value ($000) $10,263 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 109,245 Value ($000) $10,573 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 109,955 Value ($000) $10,183 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 109,447 Value ($000) $9,482 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 107,042 Value ($000) $11,181 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 104,191 Value ($000) $10,453 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 101,432 Value ($000) $9,515 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 101,811 Value ($000) $9,381 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 96,483 Value ($000) $7,440 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 97,353 Value ($000) $6,814 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 96,820 Value ($000) $6,452 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 93,711 Value ($000) $6,191 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 51,536 Value ($000) $3,249 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 51,536 Value ($000) $3,249 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 50,496 Value ($000) $2,883 Avg Close $51.25 Range $43.91 - $56.36
Q4 2014
Shares 49,301 Value ($000) $2,570 Avg Close $47.29 Range $41.77 - $49.89
Q3 2014
Shares 50,416 Value ($000) $2,490 Avg Close $45.88 Range $42.66 - $52.20
Q2 2014
Shares 41,641 Value ($000) $2,290 Avg Close $49.07 Range $46.05 - $51.87
Q1 2014
Shares 41,701 Value ($000) $2,251 Avg Close $48.00 Range $44.22 - $52.36
Q4 2013
Shares 35,430 Value ($000) $1,855 Avg Close $46.55 Range $42.28 - $49.22
Q3 2013
Shares 35,455 Value ($000) $1,653 Avg Close $40.61 Range $35.21 - $44.06
Q2 2013
Shares 34,395 Value ($000) $1,324 Avg Close $35.36 Range $33.59 - $37.17