FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,311 Value ($000) $1 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 8,414 Value ($000) $1,098 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 9,441 Value ($000) $1,361 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 9,278 Value ($000) $1,504 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 9,464 Value ($000) $1,954 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 9,783 Value ($000) $1,887 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 10,196 Value ($000) $1,908 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 11,749 Value ($000) $1,959 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 12,234 Value ($000) $1,798 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 13,843 Value ($000) $1,510 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 14,425 Value ($000) $1,529 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 15,736 Value ($000) $1,295 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 15,526 Value ($000) $1,824 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 14,660 Value ($000) $1,418 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 16,375 Value ($000) $1,599 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 15,790 Value ($000) $1,586 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 17,500 Value ($000) $1,521 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 17,079 Value ($000) $1,640 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 17,369 Value ($000) $1,681 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 16,667 Value ($000) $1,544 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 23,454 Value ($000) $2,032 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 24,301 Value ($000) $2,538 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 26,500 Value ($000) $2,653 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 22,873 Value ($000) $2,146 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 21,384 Value ($000) $1,970 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 33,669 Value ($000) $2,596 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 40,314 Value ($000) $2,822 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 40,884 Value ($000) $2,725 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 28,704 Value ($000) $1,896 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 27,769 Value ($000) $1,743 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 27,816 Value ($000) $1,753 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 28,300 Value ($000) $1,616 Avg Close $51.25 Range $43.91 - $56.36
Q4 2014
Shares 31,880 Value ($000) $1,662 Avg Close $47.29 Range $41.77 - $49.89
Q3 2014
Shares 33,586 Value ($000) $1,658 Avg Close $45.88 Range $42.66 - $52.20
Q2 2014
Shares 35,279 Value ($000) $1,940 Avg Close $49.07 Range $46.05 - $51.87