FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,337 Value ($000) $217 Avg Close $173.06 Range $154.46 - $207.40

Q1 2017

Shares 2,504 Value ($000) $235 Avg Close $90.31 Range $84.50 - $93.52

Q4 2016

Shares 5,114 Value ($000) $471 Avg Close $78.18 Range $69.23 - $88.48

Q4 2015

Shares 10,353 Value ($000) $684 Avg Close $62.70 Range $56.82 - $66.25

Q3 2015

Shares 8,951 Value ($000) $562 Avg Close $59.24 Range $53.62 - $61.83

Q1 2014

Shares 11,007 Value ($000) $594 Avg Close $48.00 Range $44.22 - $52.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,337	$217	$173.06	$154.46 - $207.40
Q1 2017	2,504	$235	$90.31	$84.50 - $93.52
Q4 2016	5,114	$471	$78.18	$69.23 - $88.48
Q4 2015	10,353	$684	$62.70	$56.82 - $66.25
Q3 2015	8,951	$562	$59.24	$53.62 - $61.83
Q1 2014	11,007	$594	$48.00	$44.22 - $52.36