FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 40 Value ($000) $8 Avg Close $194.69 Range $182.21 - $202.62

Q1 2021

Shares 40 Value ($000) $7 Avg Close $159.91 Range $141.82 - $178.12

Q4 2020

Shares 40 Value ($000) $6 Avg Close $128.36 Range $106.78 - $145.23

Q4 2015

Shares 1,151 Value ($000) $76 Avg Close $62.70 Range $56.82 - $66.25

Q3 2015

Shares 907 Value ($000) $57 Avg Close $59.24 Range $53.62 - $61.83

Q2 2015

Shares 907 Value ($000) $57 Avg Close $57.13 Range $53.00 - $61.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	40	$8	$194.69	$182.21 - $202.62
Q1 2021	40	$7	$159.91	$141.82 - $178.12
Q4 2020	40	$6	$128.36	$106.78 - $145.23
Q4 2015	1,151	$76	$62.70	$56.82 - $66.25
Q3 2015	907	$57	$59.24	$53.62 - $61.83
Q2 2015	907	$57	$57.13	$53.00 - $61.09