FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 54,498 Value ($000) $4,736 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 55,487 Value ($000) $5,327 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 56,266 Value ($000) $5,446 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 5,197 Value ($000) $481 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 57,872 Value ($000) $5,014 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 58,045 Value ($000) $6,063 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 58,966 Value ($000) $5,903 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 60,189 Value ($000) $5,646 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 60,385 Value ($000) $5,564 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 62,987 Value ($000) $4,857 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 64,944 Value ($000) $4,545 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 65,828 Value ($000) $4,387 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 64,529 Value ($000) $4,263 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 64,738 Value ($000) $4,064 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 64,312 Value ($000) $4,054 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 62,446 Value ($000) $3,565 Avg Close $51.25 Range $43.91 - $56.36
Q4 2014
Shares 62,230 Value ($000) $3,243 Avg Close $47.29 Range $41.77 - $49.89
Q3 2014
Shares 66,050 Value ($000) $3,262 Avg Close $45.88 Range $42.66 - $52.20
Q2 2014
Shares 59,940 Value ($000) $3,296 Avg Close $49.07 Range $46.05 - $51.87
Q1 2014
Shares 57,655 Value ($000) $3,113 Avg Close $48.00 Range $44.22 - $52.36
Q4 2013
Shares 56,425 Value ($000) $2,954 Avg Close $46.55 Range $42.28 - $49.22
Q3 2013
Shares 74,720 Value ($000) $3,484 Avg Close $40.61 Range $35.21 - $44.06