FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 24,201 Value ($000) $2,097 Avg Close $91.38 Range $83.23 - $101.64

Q1 2016

Shares 5,400 Value ($000) $360 Avg Close $60.95 Range $53.61 - $65.12

Q2 2015

Shares 29,500 Value ($000) $1,859 Avg Close $57.13 Range $53.00 - $61.09

Q2 2013

Shares 9,646 Value ($000) $371 Avg Close $35.36 Range $33.59 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	24,201	$2,097	$91.38	$83.23 - $101.64
Q1 2016	5,400	$360	$60.95	$53.61 - $65.12
Q2 2015	29,500	$1,859	$57.13	$53.00 - $61.09
Q2 2013	9,646	$371	$35.36	$33.59 - $37.17