FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,408 Value ($000) $519 Avg Close $97.62 Range $92.55 - $103.58

Q2 2018

Shares 63,307 Value ($000) $6,127 Avg Close $93.50 Range $86.14 - $100.43

Q1 2018

Shares 63,786 Value ($000) $5,907 Avg Close $89.12 Range $81.59 - $95.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,408	$519	$97.62	$92.55 - $103.58
Q2 2018	63,307	$6,127	$93.50	$86.14 - $100.43
Q1 2018	63,786	$5,907	$89.12	$81.59 - $95.87