FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31,570 Value ($000) $442 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 31,102 Value ($000) $3,791 Avg Close $121.72 Range $106.65 - $141.82
Q2 2022
Shares 16,573 Value ($000) $2,390 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 28,441 Value ($000) $4,610 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 23,396 Value ($000) $4,832 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 14,802 Value ($000) $2,855 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 14,454 Value ($000) $2,705 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 11,652 Value ($000) $1,943 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 11,537 Value ($000) $1,695 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 3,809 Value ($000) $415 Avg Close $109.27 Range $98.85 - $119.32
Q1 2020
Shares 3,087 Value ($000) $254 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 11,559 Value ($000) $1,358 Avg Close $105.74 Range $88.21 - $116.00
Q4 2018
Shares 19,046 Value ($000) $1,655 Avg Close $88.70 Range $77.22 - $97.80
Q1 2016
Shares 213,960 Value ($000) $14,248 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 293,984 Value ($000) $19,409 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 168,594 Value ($000) $10,583 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 257,679 Value ($000) $16,244 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 240,069 Value ($000) $13,711 Avg Close $51.25 Range $43.91 - $56.36
Q2 2014
Shares 25,000 Value ($000) $1,375 Avg Close $49.07 Range $46.05 - $51.87
Q1 2014
Shares 100,000 Value ($000) $5,398 Avg Close $48.00 Range $44.22 - $52.36