FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,690 Value ($000) $1,134 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 22,100 Value ($000) $3,187 Avg Close $148.91 Range $132.57 - $166.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,690	$1,134	$152.87	$129.79 - $170.36
Q2 2022	22,100	$3,187	$148.91	$132.57 - $166.51