FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,594 Value ($000) $208 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 1,594 Value ($000) $230 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 1,594 Value ($000) $258 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 1,583 Value ($000) $327 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 1,583 Value ($000) $305 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 1,669 Value ($000) $312 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 1,740 Value ($000) $290 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 1,770 Value ($000) $260 Avg Close $128.36 Range $106.78 - $145.23