FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 34,071 Value ($000) $4 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 68,583 Value ($000) $8,954 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 60,318 Value ($000) $8,698 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 66,466 Value ($000) $10,774 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 66,878 Value ($000) $13,811 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 66,341 Value ($000) $12,796 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 67,786 Value ($000) $12,687 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 65,716 Value ($000) $10,959 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 62,920 Value ($000) $9,245 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 53,059 Value ($000) $5,787 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 51,855 Value ($000) $5,496 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 43,356 Value ($000) $3,568 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 45,941 Value ($000) $5,396 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 46,811 Value ($000) $4,527 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 46,151 Value ($000) $4,506 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 44,036 Value ($000) $4,424 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 42,536 Value ($000) $3,696 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 45,716 Value ($000) $4,389 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 41,851 Value ($000) $4,051 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 32,771 Value ($000) $3,034,922 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 30,476 Value ($000) $2,640,441 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 31,336 Value ($000) $3,273,358 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 31,566 Value ($000) $3,159,757 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 32,671 Value ($000) $3,064,867 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 32,876 Value ($000) $3,029,195 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 34,765 Value ($000) $2,680,729 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 37,415 Value ($000) $2,618,675 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 41,345 Value ($000) $2,755,230 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 51,855 Value ($000) $3,425,542 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 51,377 Value ($000) $3,224,935 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 48,537 Value ($000) $3,059,287 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 48,062 Value ($000) $2,743,859 Avg Close $51.25 Range $43.91 - $56.36
Q4 2014
Shares 43,607 Value ($000) $2,272,797 Avg Close $47.29 Range $41.77 - $49.89
Q3 2014
Shares 47,135 Value ($000) $2,327,527 Avg Close $45.88 Range $42.66 - $52.20
Q2 2014
Shares 42,390 Value ($000) $2,331,026 Avg Close $49.07 Range $46.05 - $51.87
Q1 2014
Shares 40,315 Value ($000) $2,176,607 Avg Close $48.00 Range $44.22 - $52.36
Q4 2013
Shares 36,505 Value ($000) $1,911,037 Avg Close $46.55 Range $42.28 - $49.22
Q3 2013
Shares 33,775 Value ($000) $1,574,928 Avg Close $40.61 Range $35.21 - $44.06
Q2 2013
Shares 17,660 Value ($000) $679,556 Avg Close $35.36 Range $33.59 - $37.17