FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,652 Value ($000) $1,724 Avg Close $98.24 Range $91.90 - $105.15

Q1 2019

Shares 27,351 Value ($000) $2,748 Avg Close $95.86 Range $81.36 - $103.44

Q4 2018

Shares 21,450 Value ($000) $1,864 Avg Close $88.70 Range $77.22 - $97.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,652	$1,724	$98.24	$91.90 - $105.15
Q1 2019	27,351	$2,748	$95.86	$81.36 - $103.44
Q4 2018	21,450	$1,864	$88.70	$77.22 - $97.80