FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8 Value ($000) $1 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 57 Value ($000) $8 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 58 Value ($000) $8 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 57 Value ($000) $9 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 56 Value ($000) $11 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 7 Value ($000) $1 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 8 Value ($000) $1 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 9 Value ($000) $2 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 9 Value ($000) $1 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 12 Value ($000) $1 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 13 Value ($000) $1 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 22 Value ($000) $2 Avg Close $103.80 Range $68.74 - $119.83
Q2 2018
Shares 15 Value ($000) $1 Avg Close $93.50 Range $86.14 - $100.43