FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 23,095 Value ($000) $323 Avg Close $102.43 Range $11.52 - $147.68
Q4 2018
Shares 2,331 Value ($000) $203 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 2,755 Value ($000) $264 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 3,069 Value ($000) $297 Avg Close $93.50 Range $86.14 - $100.43
Q3 2017
Shares 2,741 Value ($000) $286 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 2,612 Value ($000) $261 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 2,531 Value ($000) $237 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 88,729 Value ($000) $8,174 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 84,074 Value ($000) $6,480 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 82,478 Value ($000) $5,768 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 80,165 Value ($000) $5,339 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 96,671 Value ($000) $6,384 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 101,392 Value ($000) $6,362 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 111,188 Value ($000) $7,007 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 116,818 Value ($000) $6,668 Avg Close $51.25 Range $43.91 - $56.36
Q4 2014
Shares 116,253 Value ($000) $6,057 Avg Close $47.29 Range $41.77 - $49.89
Q3 2014
Shares 118,138 Value ($000) $5,831 Avg Close $45.88 Range $42.66 - $52.20
Q2 2014
Shares 79,650 Value ($000) $4,378 Avg Close $49.07 Range $46.05 - $51.87
Q1 2014
Shares 83,251 Value ($000) $4,492 Avg Close $48.00 Range $44.22 - $52.36
Q4 2013
Shares 84,571 Value ($000) $4,425 Avg Close $46.55 Range $42.28 - $49.22
Q3 2013
Shares 84,520 Value ($000) $3,939 Avg Close $40.61 Range $35.21 - $44.06
Q2 2013
Shares 81,521 Value ($000) $3,136 Avg Close $35.36 Range $33.59 - $37.17