FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,806 Value ($000) $305 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 1,876 Value ($000) $229 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 2,395 Value ($000) $313 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 2,413 Value ($000) $348 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 2,407 Value ($000) $390 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 2,023 Value ($000) $418 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 2,320 Value ($000) $447 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 1,974 Value ($000) $369 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 1,712 Value ($000) $285 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 1,402 Value ($000) $206 Avg Close $128.36 Range $106.78 - $145.23