FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,354 Value ($000) $568 Avg Close $100.84 Range $76.83 - $122.99

Q3 2013

Shares 11,246 Value ($000) $524 Avg Close $40.61 Range $35.21 - $44.06

Q2 2013

Shares 9,688 Value ($000) $373 Avg Close $35.36 Range $33.59 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,354	$568	$100.84	$76.83 - $122.99
Q3 2013	11,246	$524	$40.61	$35.21 - $44.06
Q2 2013	9,688	$373	$35.36	$33.59 - $37.17