FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,381 Value ($000) $290 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 2,381 Value ($000) $311 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 2,426 Value ($000) $350 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 2,100 Value ($000) $340 Avg Close $173.06 Range $154.46 - $207.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,381	$290	$121.72	$106.65 - $141.82
Q3 2022	2,381	$311	$152.87	$129.79 - $170.36
Q2 2022	2,426	$350	$148.91	$132.57 - $166.51
Q1 2022	2,100	$340	$173.06	$154.46 - $207.40