FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,481 Value ($000) $209 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 1,739 Value ($000) $227 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 1,935 Value ($000) $279 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 1,715 Value ($000) $278 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 1,714 Value ($000) $354 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 1,711 Value ($000) $330 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 1,715 Value ($000) $321 Avg Close $181.61 Range $163.50 - $195.17
Q4 2017
Shares 2,200 Value ($000) $203 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 2,200 Value ($000) $230 Avg Close $95.63 Range $88.59 - $101.13