FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 980 Value ($000) $115 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 980 Value ($000) $95 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 1,004 Value ($000) $98 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 1,022 Value ($000) $103 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 1,022 Value ($000) $89 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 351 Value ($000) $34 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 2,437 Value ($000) $236 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 2,437 Value ($000) $226 Avg Close $89.12 Range $81.59 - $95.87