FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 40 Value ($000) $6 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 40 Value ($000) $6 Avg Close $173.06 Range $154.46 - $207.40

Q4 2021

Shares 40 Value ($000) $8,260 Avg Close $208.96 Range $190.17 - $220.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	40	$6	$148.91	$132.57 - $166.51
Q1 2022	40	$6	$173.06	$154.46 - $207.40
Q4 2021	40	$8,260	$208.96	$190.17 - $220.84