FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,700 Value ($000) $2,434 Avg Close $173.06 Range $154.46 - $207.40

Q4 2021

Shares 16,255 Value ($000) $3,357 Avg Close $208.96 Range $190.17 - $220.84

Q3 2021

Shares 16,120 Value ($000) $3,109 Avg Close $194.69 Range $182.21 - $202.62

Q2 2021

Shares 10,610 Value ($000) $1,986 Avg Close $181.61 Range $163.50 - $195.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,700	$2,434	$173.06	$154.46 - $207.40
Q4 2021	16,255	$3,357	$208.96	$190.17 - $220.84
Q3 2021	16,120	$3,109	$194.69	$182.21 - $202.62
Q2 2021	10,610	$1,986	$181.61	$163.50 - $195.17