FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,996 Value ($000) $2,451 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 33,676 Value ($000) $5,459 Avg Close $173.06 Range $154.46 - $207.40

Q4 2017

Shares 38,535 Value ($000) $3,339 Avg Close $91.38 Range $83.23 - $101.64

Q1 2017

Shares 20,500 Value ($000) $1,923 Avg Close $90.31 Range $84.50 - $93.52

Q2 2014

Shares 180,778 Value ($000) $9,941 Avg Close $49.07 Range $46.05 - $51.87

Q4 2013

Shares 86,571 Value ($000) $4,532 Avg Close $46.55 Range $42.28 - $49.22

Q2 2013

Shares 337,894 Value ($000) $13,003 Avg Close $35.36 Range $33.59 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,996	$2,451	$148.91	$132.57 - $166.51
Q1 2022	33,676	$5,459	$173.06	$154.46 - $207.40
Q4 2017	38,535	$3,339	$91.38	$83.23 - $101.64
Q1 2017	20,500	$1,923	$90.31	$84.50 - $93.52
Q2 2014	180,778	$9,941	$49.07	$46.05 - $51.87
Q4 2013	86,571	$4,532	$46.55	$42.28 - $49.22
Q2 2013	337,894	$13,003	$35.36	$33.59 - $37.17