FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 100,000 Value ($000) $7,711 Avg Close $70.30 Range $62.96 - $75.11

Q2 2016

Shares 100,000 Value ($000) $6,999 Avg Close $66.03 Range $60.96 - $69.86

Q1 2016

Shares 100,000 Value ($000) $6,664 Avg Close $60.95 Range $53.61 - $65.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	100,000	$7,711	$70.30	$62.96 - $75.11
Q2 2016	100,000	$6,999	$66.03	$60.96 - $69.86
Q1 2016	100,000	$6,664	$60.95	$53.61 - $65.12