FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 267,944 Value ($000) $32,660 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 221,919 Value ($000) $28,972 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 221,804 Value ($000) $31,984 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 214,316 Value ($000) $34,741 Avg Close $173.06 Range $154.46 - $207.40

Q4 2021

Shares 92 Value ($000) $19 Avg Close $208.96 Range $190.17 - $220.84

Q3 2021

Shares 92 Value ($000) $18 Avg Close $194.69 Range $182.21 - $202.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	267,944	$32,660	$121.72	$106.65 - $141.82
Q3 2022	221,919	$28,972	$152.87	$129.79 - $170.36
Q2 2022	221,804	$31,984	$148.91	$132.57 - $166.51
Q1 2022	214,316	$34,741	$173.06	$154.46 - $207.40
Q4 2021	92	$19	$208.96	$190.17 - $220.84
Q3 2021	92	$18	$194.69	$182.21 - $202.62