FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,322 Value ($000) $228 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 77,731 Value ($000) $9,475 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 69,750 Value ($000) $9,106 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 72,480 Value ($000) $10,452 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 79,329 Value ($000) $12,859 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 158,159 Value ($000) $32,661 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 84,525 Value ($000) $16,303 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 84,299 Value ($000) $15,778 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 80,642 Value ($000) $13,447 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 81,114 Value ($000) $11,918 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 81,781 Value ($000) $8,919 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 27,427 Value ($000) $2,907 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 18,402 Value ($000) $1,514 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 39,479 Value ($000) $4,637 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 38,212 Value ($000) $3,695 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 47,637 Value ($000) $4,652 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 45,005 Value ($000) $4,521 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 55,117 Value ($000) $4,790 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 49,771 Value ($000) $4,778 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 68,087 Value ($000) $6,590 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 84,594 Value ($000) $7,834 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 85,035 Value ($000) $7,367 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 73,594 Value ($000) $7,688 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 74,837 Value ($000) $7,491 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 80,946 Value ($000) $7,594 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 73,989 Value ($000) $6,817 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 59,250 Value ($000) $4,569 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 94,551 Value ($000) $6,618 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 79,118 Value ($000) $5,272 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 80,084 Value ($000) $5,290 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 36,785 Value ($000) $2,309 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 16,191 Value ($000) $1,021 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 6,706 Value ($000) $383 Avg Close $51.25 Range $43.91 - $56.36
Q4 2014
Shares 14,757 Value ($000) $769 Avg Close $47.29 Range $41.77 - $49.89
Q3 2014
Shares 5,478 Value ($000) $271 Avg Close $45.88 Range $42.66 - $52.20
Q2 2014
Shares 5,478 Value ($000) $301 Avg Close $49.07 Range $46.05 - $51.87
Q1 2014
Shares 5,478 Value ($000) $296 Avg Close $48.00 Range $44.22 - $52.36
Q4 2013
Shares 31,942 Value ($000) $1,672 Avg Close $46.55 Range $42.28 - $49.22
Q3 2013
Shares 6,449 Value ($000) $301 Avg Close $40.61 Range $35.21 - $44.06
Q2 2013
Shares 10,318 Value ($000) $397 Avg Close $35.36 Range $33.59 - $37.17
Q1 2013
Shares 10,318 Value ($000) $398 Avg Close $33.70 Range $30.28 - $35.73