FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 73,589 Value ($000) $4,047 Avg Close $49.07 Range $46.05 - $51.87

Q1 2014

Shares 81,088 Value ($000) $4,378 Avg Close $48.00 Range $44.22 - $52.36

Q4 2013

Shares 81,782 Value ($000) $4,281 Avg Close $46.55 Range $42.28 - $49.22

Q3 2013

Shares 83,033 Value ($000) $3,872 Avg Close $40.61 Range $35.21 - $44.06

Q2 2013

Shares 75,763 Value ($000) $2,915 Avg Close $35.36 Range $33.59 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	73,589	$4,047	$49.07	$46.05 - $51.87
Q1 2014	81,088	$4,378	$48.00	$44.22 - $52.36
Q4 2013	81,782	$4,281	$46.55	$42.28 - $49.22
Q3 2013	83,033	$3,872	$40.61	$35.21 - $44.06
Q2 2013	75,763	$2,915	$35.36	$33.59 - $37.17