FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,728 Value ($000) $333 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 3,009 Value ($000) $393 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 3,138 Value ($000) $453 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 2,570 Value ($000) $417 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 2,683 Value ($000) $554 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 2,771 Value ($000) $535 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 2,771 Value ($000) $519 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 2,715 Value ($000) $453 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 2,642 Value ($000) $388 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 2,646 Value ($000) $289 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 2,638 Value ($000) $280 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 2,551 Value ($000) $210 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 3,477 Value ($000) $408 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 3,774 Value ($000) $365 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 3,909 Value ($000) $382 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 3,909 Value ($000) $393 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 2,900 Value ($000) $252 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 3,253 Value ($000) $312 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 3,353 Value ($000) $325 Avg Close $93.50 Range $86.14 - $100.43