FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,398 Value ($000) $904 Avg Close $88.70 Range $77.22 - $97.80

Q3 2018

Shares 270,963 Value ($000) $26,012 Avg Close $97.62 Range $92.55 - $103.58

Q2 2018

Shares 359,098 Value ($000) $34,757 Avg Close $93.50 Range $86.14 - $100.43

Q1 2018

Shares 468,298 Value ($000) $43,369 Avg Close $89.12 Range $81.59 - $95.87

Q4 2017

Shares 476,234 Value ($000) $41,261 Avg Close $91.38 Range $83.23 - $101.64

Q3 2017

Shares 466,029 Value ($000) $48,681 Avg Close $95.63 Range $88.59 - $101.13

Q2 2017

Shares 398,511 Value ($000) $39,891 Avg Close $90.84 Range $84.67 - $99.71

Q1 2017

Shares 423,076 Value ($000) $39,689 Avg Close $90.31 Range $84.50 - $93.52

Q4 2016

Shares 551,325 Value ($000) $50,799 Avg Close $78.18 Range $69.23 - $88.48

Q3 2016

Shares 674,375 Value ($000) $52,001 Avg Close $70.30 Range $62.96 - $75.11

Q2 2016

Shares 732,200 Value ($000) $51,247 Avg Close $66.03 Range $60.96 - $69.86

Q1 2016

Shares 761,565 Value ($000) $50,751 Avg Close $60.95 Range $53.61 - $65.12

Q4 2015

Shares 888,008 Value ($000) $58,662 Avg Close $62.70 Range $56.82 - $66.25

Q3 2015

Shares 888,938 Value ($000) $55,799 Avg Close $59.24 Range $53.62 - $61.83

Q2 2015

Shares 808,403 Value ($000) $50,954 Avg Close $57.13 Range $53.00 - $61.09

Q1 2015

Shares 797,200 Value ($000) $45,512 Avg Close $51.25 Range $43.91 - $56.36

Q4 2014

Shares 819,750 Value ($000) $42,725 Avg Close $47.29 Range $41.77 - $49.89

Q3 2014

Shares 786,400 Value ($000) $38,832 Avg Close $45.88 Range $42.66 - $52.20

Q2 2014

Shares 958,450 Value ($000) $52,705 Avg Close $49.07 Range $46.05 - $51.87

Q1 2014

Shares 1,046,850 Value ($000) $56,519 Avg Close $48.00 Range $44.22 - $52.36

Q4 2013

Shares 1,098,135 Value ($000) $57,487 Avg Close $46.55 Range $42.28 - $49.22

Q3 2013

Shares 629,425 Value ($000) $29,350 Avg Close $40.61 Range $35.21 - $44.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,398	$904	$88.70	$77.22 - $97.80
Q3 2018	270,963	$26,012	$97.62	$92.55 - $103.58
Q2 2018	359,098	$34,757	$93.50	$86.14 - $100.43
Q1 2018	468,298	$43,369	$89.12	$81.59 - $95.87
Q4 2017	476,234	$41,261	$91.38	$83.23 - $101.64
Q3 2017	466,029	$48,681	$95.63	$88.59 - $101.13
Q2 2017	398,511	$39,891	$90.84	$84.67 - $99.71
Q1 2017	423,076	$39,689	$90.31	$84.50 - $93.52
Q4 2016	551,325	$50,799	$78.18	$69.23 - $88.48
Q3 2016	674,375	$52,001	$70.30	$62.96 - $75.11
Q2 2016	732,200	$51,247	$66.03	$60.96 - $69.86
Q1 2016	761,565	$50,751	$60.95	$53.61 - $65.12
Q4 2015	888,008	$58,662	$62.70	$56.82 - $66.25
Q3 2015	888,938	$55,799	$59.24	$53.62 - $61.83
Q2 2015	808,403	$50,954	$57.13	$53.00 - $61.09
Q1 2015	797,200	$45,512	$51.25	$43.91 - $56.36
Q4 2014	819,750	$42,725	$47.29	$41.77 - $49.89
Q3 2014	786,400	$38,832	$45.88	$42.66 - $52.20
Q2 2014	958,450	$52,705	$49.07	$46.05 - $51.87
Q1 2014	1,046,850	$56,519	$48.00	$44.22 - $52.36
Q4 2013	1,098,135	$57,487	$46.55	$42.28 - $49.22
Q3 2013	629,425	$29,350	$40.61	$35.21 - $44.06