FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,252 Value ($000) $274 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 2,458 Value ($000) $321 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 2,523 Value ($000) $364 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 2,383 Value ($000) $386 Avg Close $173.06 Range $154.46 - $207.40
Q3 2016
Shares 58,961 Value ($000) $4,546 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 140,424 Value ($000) $9,828 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 169,825 Value ($000) $11,317 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 171,225 Value ($000) $11,311 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 195,700 Value ($000) $12,284 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 199,455 Value ($000) $12,572 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 204,156 Value ($000) $11,655 Avg Close $51.25 Range $43.91 - $56.36
Q4 2014
Shares 131,991 Value ($000) $6,879 Avg Close $47.29 Range $41.77 - $49.89
Q3 2014
Shares 137,330 Value ($000) $6,781 Avg Close $45.88 Range $42.66 - $52.20
Q2 2014
Shares 135,870 Value ($000) $7,471 Avg Close $49.07 Range $46.05 - $51.87
Q1 2014
Shares 137,010 Value ($000) $7,397 Avg Close $48.00 Range $44.22 - $52.36
Q4 2013
Shares 136,490 Value ($000) $7,145 Avg Close $46.55 Range $42.28 - $49.22
Q3 2013
Shares 145,950 Value ($000) $6,806 Avg Close $40.61 Range $35.21 - $44.06
Q2 2013
Shares 149,650 Value ($000) $5,759 Avg Close $35.36 Range $33.59 - $37.17