FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21,858 Value ($000) $2,863 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 23,638 Value ($000) $3,086 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 24,538 Value ($000) $3,538 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 25,498 Value ($000) $4,133 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 25,678 Value ($000) $5,303 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 25,598 Value ($000) $4,937 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 26,728 Value ($000) $5,003 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 28,244 Value ($000) $4,710 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 31,781 Value ($000) $4,670 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 32,101 Value ($000) $3,501 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 35,481 Value ($000) $3,761 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 36,246 Value ($000) $2,982 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 37,186 Value ($000) $4,367 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 40,131 Value ($000) $3,881 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 40,001 Value ($000) $3,906 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 40,956 Value ($000) $4,114 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 42,759 Value ($000) $3,716 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 47,175 Value ($000) $4,529 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 47,204 Value ($000) $4,569 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 42,268 Value ($000) $3,914 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 33,795 Value ($000) $2,928 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 24,630 Value ($000) $2,573 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 25,280 Value ($000) $2,531 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 19,875 Value ($000) $1,864 Avg Close $90.31 Range $84.50 - $93.52