FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,733 Value ($000) $842 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 5,733 Value ($000) $625 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 5,290 Value ($000) $561 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 6,340 Value ($000) $522 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 4,240 Value ($000) $498 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 4,240 Value ($000) $410,000 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 7,740 Value ($000) $756 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 10,100 Value ($000) $1,015 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 10,100 Value ($000) $878 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 10,100 Value ($000) $922 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 10,100 Value ($000) $978 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 10,100 Value ($000) $935 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 10,100 Value ($000) $875 Avg Close $91.38 Range $83.23 - $101.64