FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 51,115 Value ($000) $4,429 Avg Close $91.38 Range $83.23 - $101.64

Q3 2017

Shares 78,487 Value ($000) $8,199 Avg Close $95.63 Range $88.59 - $101.13

Q2 2017

Shares 54,156 Value ($000) $5,421 Avg Close $90.84 Range $84.67 - $99.71

Q1 2017

Shares 56,799 Value ($000) $5,328 Avg Close $90.31 Range $84.50 - $93.52

Q4 2016

Shares 72,208 Value ($000) $6,653 Avg Close $78.18 Range $69.23 - $88.48

Q3 2016

Shares 102,918 Value ($000) $7,936 Avg Close $70.30 Range $62.96 - $75.11

Q2 2016

Shares 102,104 Value ($000) $7,146 Avg Close $66.03 Range $60.96 - $69.86

Q1 2016

Shares 101,973 Value ($000) $6,795 Avg Close $60.95 Range $53.61 - $65.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	51,115	$4,429	$91.38	$83.23 - $101.64
Q3 2017	78,487	$8,199	$95.63	$88.59 - $101.13
Q2 2017	54,156	$5,421	$90.84	$84.67 - $99.71
Q1 2017	56,799	$5,328	$90.31	$84.50 - $93.52
Q4 2016	72,208	$6,653	$78.18	$69.23 - $88.48
Q3 2016	102,918	$7,936	$70.30	$62.96 - $75.11
Q2 2016	102,104	$7,146	$66.03	$60.96 - $69.86
Q1 2016	101,973	$6,795	$60.95	$53.61 - $65.12