FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 201,600 Value ($000) $24,605 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 242,811 Value ($000) $31,699 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 250,970 Value ($000) $36,190 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 249,778 Value ($000) $40,489 Avg Close $173.06 Range $154.46 - $207.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	201,600	$24,605	$121.72	$106.65 - $141.82
Q3 2022	242,811	$31,699	$152.87	$129.79 - $170.36
Q2 2022	250,970	$36,190	$148.91	$132.57 - $166.51
Q1 2022	249,778	$40,489	$173.06	$154.46 - $207.40