FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 99,291 Value ($000) $9,315 Avg Close $90.31 Range $84.50 - $93.52

Q4 2016

Shares 87,129 Value ($000) $8,029 Avg Close $78.18 Range $69.23 - $88.48

Q3 2016

Shares 75,887 Value ($000) $5,851 Avg Close $70.30 Range $62.96 - $75.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	99,291	$9,315	$90.31	$84.50 - $93.52
Q4 2016	87,129	$8,029	$78.18	$69.23 - $88.48
Q3 2016	75,887	$5,851	$70.30	$62.96 - $75.11