FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 750 Value ($000) $0 Avg Close $121.72 Range $106.65 - $141.82
Q3 2021
Shares 750 Value ($000) $145 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 750 Value ($000) $140 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 750 Value ($000) $125 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 750 Value ($000) $110 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 750 Value ($000) $82 Avg Close $109.27 Range $98.85 - $119.32
Q4 2019
Shares 750 Value ($000) $88 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 750 Value ($000) $73 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 750 Value ($000) $73 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 650 Value ($000) $65 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 250 Value ($000) $25 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 250 Value ($000) $24 Avg Close $97.62 Range $92.55 - $103.58