FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 44 Value ($000) $1 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 46 Value ($000) $6 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 46 Value ($000) $6 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 61 Value ($000) $8 Avg Close $148.91 Range $132.57 - $166.51
Q4 2021
Shares 94 Value ($000) $19 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 12 Value ($000) $2 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 12 Value ($000) $2 Avg Close $181.61 Range $163.50 - $195.17
Q2 2017
Shares 120 Value ($000) $12 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 150 Value ($000) $14 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 150 Value ($000) $14 Avg Close $78.18 Range $69.23 - $88.48