FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 50,000 Value ($000) $9,359 Avg Close $181.61 Range $163.50 - $195.17

Q2 2017

Shares 45,000 Value ($000) $4,505 Avg Close $90.84 Range $84.67 - $99.71

Q1 2017

Shares 42,974 Value ($000) $4,031 Avg Close $90.31 Range $84.50 - $93.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	50,000	$9,359	$181.61	$163.50 - $195.17
Q2 2017	45,000	$4,505	$90.84	$84.67 - $99.71
Q1 2017	42,974	$4,031	$90.31	$84.50 - $93.52