FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,124 Value ($000) $222 Avg Close $95.63 Range $88.59 - $101.13

Q2 2017

Shares 2,124 Value ($000) $213 Avg Close $90.84 Range $84.67 - $99.71

Q1 2017

Shares 2,473 Value ($000) $232 Avg Close $90.31 Range $84.50 - $93.52

Q4 2016

Shares 2,445 Value ($000) $225 Avg Close $78.18 Range $69.23 - $88.48

Q1 2014

Shares 7,192 Value ($000) $388 Avg Close $48.00 Range $44.22 - $52.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,124	$222	$95.63	$88.59 - $101.13
Q2 2017	2,124	$213	$90.84	$84.67 - $99.71
Q1 2017	2,473	$232	$90.31	$84.50 - $93.52
Q4 2016	2,445	$225	$78.18	$69.23 - $88.48
Q1 2014	7,192	$388	$48.00	$44.22 - $52.36