FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,020 Value ($000) $14 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 1,358 Value ($000) $166 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 1,231 Value ($000) $161 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 1,298 Value ($000) $187 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 1,314 Value ($000) $213 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 1,282 Value ($000) $265 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 1,267 Value ($000) $244 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 1,292 Value ($000) $242 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 1,242 Value ($000) $207 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 1,247 Value ($000) $183 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 1,247 Value ($000) $136 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 1,275 Value ($000) $135 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 1,570 Value ($000) $129 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 1,065 Value ($000) $125 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 375 Value ($000) $36 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 325 Value ($000) $32 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 325 Value ($000) $33 Avg Close $95.86 Range $81.36 - $103.44
Q1 2018
Shares 51 Value ($000) $5 Avg Close $89.12 Range $81.59 - $95.87