FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 63,741 Value ($000) $0 Avg Close $4.07 Range $0.16 - $16.36
Q1 2023
Shares 74,996 Value ($000) $1 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 114,347 Value ($000) $14 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 155,793 Value ($000) $20 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 156,097 Value ($000) $23 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 162,831 Value ($000) $26 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 206,012 Value ($000) $43 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 523,313 Value ($000) $100,937 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 540,305 Value ($000) $101,129 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 566,343 Value ($000) $94,438 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 544,550 Value ($000) $80,011 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 55,212 Value ($000) $6,022 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 17,457 Value ($000) $1,850 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 20,613 Value ($000) $1,696 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 14,996 Value ($000) $1,761 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 14,996 Value ($000) $1,450 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 14,996 Value ($000) $1,464 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 14,996 Value ($000) $1,506 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 14,996 Value ($000) $1,303 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 14,996 Value ($000) $1,440 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 14,996 Value ($000) $1,451 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 14,996 Value ($000) $1,389 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 15,640 Value ($000) $1,355 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 19,851 Value ($000) $2,074 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 13,699 Value ($000) $1,371 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 13,699 Value ($000) $1,285 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 14,730 Value ($000) $1,357 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 8,536 Value ($000) $658 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 8,536 Value ($000) $597 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 8,536 Value ($000) $569 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 8,536 Value ($000) $564 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 8,536 Value ($000) $536 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 9,702 Value ($000) $612 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 7,990 Value ($000) $456 Avg Close $51.25 Range $43.91 - $56.36
Q4 2014
Shares 7,990 Value ($000) $416 Avg Close $47.29 Range $41.77 - $49.89
Q3 2014
Shares 4,630 Value ($000) $229 Avg Close $45.88 Range $42.66 - $52.20
Q2 2014
Shares 5,318 Value ($000) $292 Avg Close $49.07 Range $46.05 - $51.87
Q1 2014
Shares 5,318 Value ($000) $287 Avg Close $48.00 Range $44.22 - $52.36
Q4 2013
Shares 5,318 Value ($000) $278 Avg Close $46.55 Range $42.28 - $49.22
Q3 2013
Shares 6,318 Value ($000) $295 Avg Close $40.61 Range $35.21 - $44.06
Q2 2013
Shares 6,318 Value ($000) $243 Avg Close $35.36 Range $33.59 - $37.17