FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31,688 Value ($000) $0 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 7,979 Value ($000) $1 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 8,404 Value ($000) $1,097 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 8,703 Value ($000) $1,255 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 9,526 Value ($000) $1,544 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 8,801 Value ($000) $1,818 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 11,033 Value ($000) $2,128 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 10,824 Value ($000) $2,026 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 10,585 Value ($000) $1,765 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 4,737 Value ($000) $696 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 2,469 Value ($000) $269 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 2,686 Value ($000) $285 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 2,474 Value ($000) $204 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 2,446 Value ($000) $287 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 2,148 Value ($000) $208 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 2,124 Value ($000) $207 Avg Close $98.24 Range $91.90 - $105.15
Q3 2018
Shares 2,204 Value ($000) $212 Avg Close $97.62 Range $92.55 - $103.58
Q3 2017
Shares 2,005 Value ($000) $209 Avg Close $95.63 Range $88.59 - $101.13