FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,836,196 Value ($000) $345,713 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 3,723,300 Value ($000) $486,096 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 3,722,353 Value ($000) $536,778 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 3,583,413 Value ($000) $580,905 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 2,875,839 Value ($000) $593,892 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 2,943,948 Value ($000) $567,843 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 3,021,409 Value ($000) $565,509 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 3,152,410 Value ($000) $525,673 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 2,366,000 Value ($000) $347,624 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 2,478,025 Value ($000) $270,247 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 2,479,506 Value ($000) $262,798 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 4,837,053 Value ($000) $397,995 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 5,623,485 Value ($000) $660,478 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 6,668,077 Value ($000) $644,803 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 6,791,469 Value ($000) $663,187 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 6,787,628 Value ($000) $681,885 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 6,788,718 Value ($000) $589,940 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 7,032,359 Value ($000) $675,106 Avg Close $97.62 Range $92.55 - $103.58